24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 485 |
BREVBrevis
|
$0.0629 | $0.0663 | $0.0622 | $15.99万 | $1,636.42万 | -5.13% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.44 | $207.63 | $30.98万 | — | -9.33% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 365 |
IRENBIRENB
|
$17.45 | $19.40 | $17.39 | $29.26万 | — | -10.05% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.30万 | $2,057.73万 | -6.30% |
| 433 |
FIDABonfida
|
$0.01422 | $0.01538 | $0.01411 | $21.12万 | $1,463.97万 | -5.58% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 98 |
OPOptimism
|
$0.0868 | $0.0962 | $0.086 | $223.59万 | $2.13亿 | -9.30% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 120 |
AMDBAMDB
|
$522.74 | $572.30 | $520.55 | $162.87万 | — | -8.38% |
| 225 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.17万 | $5,467.77万 | -7.54% |