24H 最高$46.19
24H 最低$40.35
今日开盘$41.66
24H 成交量$5.31万
流通市值—
24H 涨跌额($4.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 457 |
BREVBrevis
|
$0.0724 | $0.0732 | $0.0677 | $29.53万 | $1,816.92万 | 1.54% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.15万 | $103.36万 | 0.41% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 342 |
COHRBCOHRB
|
$228.24 | $229.44 | $184.03 | $47.23万 | — | 16.89% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.49% |
| 279 |
IRENBIRENB
|
$21.98 | $22.45 | $20.13 | $58.96万 | — | -0.41% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.70万 | $2,158.05万 | 3.15% |
| 341 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.26万 | $1,527.18万 | 3.07% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.78 | $744.77 | $662.09 | $2,450.61万 | $7,586.77万 | 5.86% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.01万 | $2.33亿 | 1.50% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 177 |
NILNillion
|
$0.05731 | $0.05898 | $0.05426 | $110.44万 | $3,208.82万 | -0.85% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$503.19 | $504.59 | $439.74 | $273.44万 | — | 12.72% |
| 295 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $55.64万 | $5,634.87万 | 2.59% |
相关站点
共 40 个
Gains Network _币种排行
以太坊 _币种排行
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Quant _比特币
Filecoin _BTC行情
Gains Network _BTC行情
Official _币种排行
Solana _币种排行
Arbitrum _以太坊ETH价格
Test _以太坊ETH价格
Zilliqa _比特币
币安币 _BTC行情
Ether.fi _数字货币市值
Gram _BTC行情
恒星币 _数字货币市值
Shiba Inu _以太坊ETH价格
Test _币种排行
TONToken _币种排行
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
比特币 _币种排行
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _BTC行情
Injective _币种排行
艾达币 _加密货币行情
比特现金 _比特币行情
NEXPACE _数字货币市值
Aster _加密货币行情
币安币 _以太坊ETH价格
Zama _数字货币市值
ONEchain _以太坊ETH价格
Internet _加密货币行情
Reserve Rights _比特币
Ethena _数字货币市值
比特币 _数字货币市值
PancakeSwap _比特币