24H 最高$8.93
24H 最低$8.58
今日开盘$8.86
24H 成交量$23.09万
流通市值$7,082.83万
24H 涨跌额(-$0.13)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 438 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $21.54万 | $1,602.12万 | 3.13% |
| 380 |
GUNGunz
|
$0.001704 | $0.001709 | $0.001596 | $28.49万 | $99.58万 | 2.96% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 231 |
COHRBCOHRB
|
$211.57 | $240.93 | $207.63 | $61.46万 | — | -10.92% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 497 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.81万 | $1.01亿 | -1.38% |
| 249 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $54.71万 | — | -10.27% |
| 392 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $27.46万 | $1,998.12万 | 3.66% |
| 530 |
FIDABonfida
|
$0.01489 | $0.01514 | $0.01424 | $13.00万 | $1,447.63万 | 1.50% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $821.66 | $751.10 | $1,579.42万 | $7,586.77万 | -3.63% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 96 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $307.26万 | $2.16亿 | -1.27% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 202 |
NILNillion
|
$0.05518 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -1.57% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 102 |
AMDBAMDB
|
$526.17 | $590.03 | $523.59 | $258.15万 | — | -10.81% |
| 152 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0938 | $128.37万 | $5,333.62万 | 2.22% |