24H 最高$1.04
24H 最低$0.964
今日开盘$1.007
24H 成交量$34.99万
流通市值$1,266.05万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 444 |
BREVBrevis
|
$0.0663 | $0.0668 | $0.0624 | $20.86万 | $1,636.42万 | 3.11% |
| 179 |
GUNGunz
|
$0.001745 | $0.001861 | $0.001596 | $97.82万 | $101.50万 | 5.18% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 251 |
COHRBCOHRB
|
$216 | $240.93 | $207.63 | $52.73万 | — | -8.08% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 502 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.63万 | $9,951.19万 | -1.58% |
| 259 |
IRENBIRENB
|
$17.99 | $19.93 | $17.39 | $50.46万 | — | -6.20% |
| 377 |
METISMetis Token
|
$2.56 | $2.56 | $2.42 | $29.07万 | $2,057.73万 | 4.49% |
| 534 |
FIDABonfida
|
$0.01499 | $0.01514 | $0.01424 | $12.67万 | $1,463.97万 | 1.97% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$766.75 | $821.66 | $751.10 | $1,473.05万 | $7,586.77万 | -3.31% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 99 |
OPOptimism
|
$0.0938 | $0.0973 | $0.0906 | $291.42万 | $2.13亿 | -2.19% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 204 |
NILNillion
|
$0.05511 | $0.05653 | $0.05329 | $80.38万 | $3,072.63万 | -0.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$529.51 | $588.03 | $520.55 | $238.48万 | — | -8.65% |
| 153 |
ARKMArkham
|
$0.0963 | $0.1001 | $0.094 | $129.20万 | $5,467.77万 | 0.63% |