24H 最高$220.28
24H 最低$215.94
今日开盘$217.79
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$1.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.91% |
| 73 |
GUNGunz
|
$0.00168 | $0.002072 | $0.001638 | $426.87万 | $101.50万 | -0.06% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.87万 | — | -7.46% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.49% |
| 313 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $36.30万 | — | -7.87% |
| 298 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.54万 | $2,057.73万 | -4.74% |
| 436 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.37万 | $1,463.97万 | -2.09% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $947.69万 | $7,586.77万 | -3.33% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 103 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $233.06万 | $2.13亿 | -5.85% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 206 |
NILNillion
|
$0.05345 | $0.05627 | $0.05236 | $71.89万 | $3,072.63万 | -4.55% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.51万 | — | -9.15% |
| 208 |
ARKMArkham
|
$0.0919 | $0.099 | $0.0911 | $70.30万 | $5,467.77万 | -5.74% |