24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02074
24H 成交量$810.19万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 422 |
BREVBrevis
|
$0.0662 | $0.0668 | $0.0624 | $22.99万 | $1,636.42万 | 3.44% |
| 94 |
GUNGunz
|
$0.001967 | $0.002072 | $0.001596 | $309.41万 | $101.50万 | 17.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 251 |
COHRBCOHRB
|
$217.99 | $240.93 | $207.63 | $51.85万 | — | -5.97% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 510 |
GLMGolem
|
$0.1002 | $0.1025 | $0.0982 | $15.02万 | $9,951.19万 | -1.28% |
| 262 |
IRENBIRENB
|
$17.93 | $19.93 | $17.39 | $47.25万 | — | -5.58% |
| 346 |
METISMetis Token
|
$2.57 | $2.60 | $2.42 | $32.84万 | $2,057.73万 | 4.05% |
| 454 |
FIDABonfida
|
$0.01508 | $0.01538 | $0.01424 | $20.05万 | $1,463.97万 | 2.52% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$770.49 | $821.66 | $751.10 | $1,458.56万 | $7,586.77万 | -2.96% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 100 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $289.06万 | $2.13亿 | -1.99% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 209 |
NILNillion
|
$0.05568 | $0.05653 | $0.05329 | $78.44万 | $3,072.63万 | 0.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 109 |
AMDBAMDB
|
$532.03 | $588.03 | $520.55 | $243.21万 | — | -8.79% |
| 154 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.094 | $129.83万 | $5,467.77万 | 1.80% |