24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.49万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 412 |
BREVBrevis
|
$0.0716 | $0.0739 | $0.071 | $20.64万 | $1,780.51万 | -2.05% |
| 344 |
GUNGunz
|
$0.001699 | $0.001803 | $0.001681 | $29.04万 | $102.97万 | -5.08% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
COHRBCOHRB
|
$194.44 | $198.04 | $193.04 | $1.64万 | — | 0.28% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 592 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.48万 | $1.03亿 | -4.28% |
| 629 |
IRENBIRENB
|
$22 | $22.45 | $21.74 | $3.14万 | — | 0.55% |
| 534 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.78万 | $2,069.88万 | -3.42% |
| 538 |
FIDABonfida
|
$0.01506 | $0.01557 | $0.01495 | $10.40万 | $1,481.75万 | -2.34% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$690.54 | $707.75 | $681.51 | $274.47万 | $7,586.77万 | 0.05% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 169 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $72.30万 | $2.29亿 | -0.69% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 159 |
NILNillion
|
$0.05758 | $0.06114 | $0.05754 | $75.14万 | $3,244.00万 | -2.87% |
| 440 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 337 |
AMDBAMDB
|
$445.45 | $452.84 | $442.95 | $29.73万 | — | -0.44% |
| 346 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.85万 | $5,501.25万 | -3.76% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USDC _加密货币行情
LayerZero _加密货币行情
Internet _币种排行
Gitcoin _数字货币市值
TONToken _加密货币行情
BitTensor _加密货币行情
Ether.fi _加密货币行情
COCOS _比特币
Internet _以太坊ETH价格
Hedera _比特币行情
Zama _比特币
Sui _加密货币行情
Bubblemaps _币种排行
Shiba Inu _币种排行
Reserve Rights _加密货币行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
艾达币 _数字货币市值
Near Protocol _比特币
比特币 _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _比特币
NFPrompt _BTC行情
Gram _比特币行情
RWUSD _比特币
应用链 _币种排行
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _比特币
ONEchain _以太坊ETH价格
COCOS _以太坊ETH价格
Ether.fi _BTC行情
Holo _数字货币市值
Pepe _BTC行情
比特币
Plasma _数字货币市值